S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:10000.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219C10000000 | 2024-06-07 11:56AM EDT | 2025-12-19 | 0.75 | 0.05 | 0.90 | 0.00 | - | 6 | 0 | 17.49% |
| SPX261218C10000000 | 2024-06-06 12:16PM EDT | 2026-12-18 | 3.19 | 1.85 | 4.80 | 0.00 | - | 82 | 0 | 16.21% |
| SPX271217C10000000 | 2024-06-06 12:11PM EDT | 2027-12-17 | 10.50 | 8.40 | 14.50 | 0.00 | - | 4 | 0 | 15.91% |
| SPX281215C10000000 | 2024-06-07 11:47AM EDT | 2028-12-15 | 33.43 | 17.50 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPX291221C10000000 | 2024-06-05 4:27PM EDT | 2029-12-21 | 75.89 | 55.20 | 113.80 | 0.00 | - | 50 | 0 | 18.77% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219P10000000 | 2024-06-03 12:22PM EDT | 2025-12-19 | 4,065.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P10000000 | 2023-12-28 12:31PM EDT | 2026-12-18 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| SPX271217P10000000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,901.87 | 3,693.10 | 3,773.00 | 0.00 | - | 188 | 190 | 0.00% |
| SPX291221P10000000 | 2024-04-08 3:48PM EDT | 2029-12-21 | 2,905.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.